Render

RENDER · 美元计价

$1.557

≈ ￥10.2762

-0.51% (-$0.01)

更新于 2026-11-06 04:45:02

24H 最高

$1.64

24H 最低

$1.47

今日开盘

$1.565

24H 成交量

$312.70万

流通市值

$7.81亿

24H 涨跌额

(-$0.01)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
396	GGravity	$0.00311	$0.00332	$0.00303	$38.86万	$2,236.89万	-5.47%
459	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$30.76万	$147.56万	-3.91%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
424	SFPSafePal Token	$0.2064	$0.2263	$0.2	$35.15万	$1.01亿	-6.52%
640	MOVEMovement	$0.005881	$0.006235	$0.005659	$11.59万	$2,682.48万	-3.50%
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
518	ILVIlluvium	$2.89	$3.13	$2.80	$23.60万	$2,361.52万	-6.17%
160	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
532	PORTOFC Porto	$0.387	$0.408	$0.375	$22.10万	$275.32万	-3.73%
203	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8617	$0.9414	$0.8404	$4,714.26万	$35.19亿	-6.63%
377	ATMAtletico Madrid Fan Token	$0.796	$0.861	$0.765	$41.37万	$258.67万	-6.46%
75	APTAptos	$0.5995	$0.6507	$0.5691	$528.05万	$5.20亿	-4.99%
167	MUBARAKMubarak	$0.04117	$0.04278	$0.03988	$137.82万	$4,056.58万	-0.34%
612	RESOLVResolv	$0.01419	$0.01527	$0.01348	$14.48万	$368.82万	-5.59%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
58	XPLPlasma	$0.05965	$0.06588	$0.05759	$827.03万	$1.06亿	-6.21%
538	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%