Midnight

NIGHT · 美元计价

$0.04311

≈ ￥0.284526

4.33% ($0.00)

更新于 2026-11-11 12:10:03

24H 最高

$0.04435

24H 最低

$0.04081

今日开盘

$0.04132

24H 成交量

$337.03万

流通市值

$6.81亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
379	GGravity	$0.00302	$0.00312	$0.003	$35.22万	$2,193.16万	0.00%
527	ACMAC Milan Fan Token	$0.22	$0.224	$0.214	$19.55万	$143.51万	0.46%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
668	SFPSafePal Token	$0.2074	$0.2099	$0.2	$6.04万	$1.01亿	1.77%
451	MOVEMovement	$0.005618	$0.005821	$0.005434	$27.00万	$2,690.59万	0.07%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
596	ILVIlluvium	$2.76	$2.80	$2.68	$12.95万	$2,253.35万	0.00%
138	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
515	PORTOFC Porto	$0.364	$0.37	$0.355	$20.87万	$260.21万	0.00%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8318	$0.8516	$0.8013	$2,757.47万	$33.51亿	-1.27%
378	ATMAtletico Madrid Fan Token	$0.732	$0.75	$0.713	$35.28万	$239.99万	1.81%
73	APTAptos	$0.5722	$0.5965	$0.5538	$493.05万	$4.97亿	-3.23%
161	MUBARAKMubarak	$0.03704	$0.03934	$0.03609	$120.95万	$3,639.73万	-5.03%
566	RESOLVResolv	$0.01399	$0.01435	$0.01361	$15.91万	$365.21万	2.49%
521	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
75	XPLPlasma	$0.05277	$0.05421	$0.05125	$486.63万	$9,329.42万	2.55%
502	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%