Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.02

≈ ￥844.932

-10.90% (-$15.66)

更新于 2026-11-06 05:20:02

24H 最高

$145.54

24H 最低

$124.14

今日开盘

$143.68

24H 成交量

$1,837.32万

流通市值

$4,982.68万

24H 涨跌额

(-$15.66)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
397	GGravity	$0.00307	$0.00332	$0.00303	$38.73万	$2,236.89万	-6.40%
463	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$30.08万	$147.56万	-3.04%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
424	SFPSafePal Token	$0.2036	$0.2263	$0.2	$35.24万	$1.01亿	-8.12%
640	MOVEMovement	$0.005826	$0.006235	$0.005659	$11.65万	$2,682.48万	-4.87%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
524	ILVIlluvium	$2.86	$3.13	$2.80	$23.28万	$2,361.52万	-7.44%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
532	PORTOFC Porto	$0.385	$0.408	$0.375	$22.16万	$275.32万	-4.23%
205	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.844	$0.9414	$0.8404	$4,762.94万	$35.19亿	-8.56%
377	ATMAtletico Madrid Fan Token	$0.789	$0.861	$0.765	$41.27万	$258.67万	-7.07%
76	APTAptos	$0.5902	$0.6507	$0.5691	$528.73万	$5.20亿	-7.49%
164	MUBARAKMubarak	$0.04051	$0.04278	$0.03988	$139.81万	$4,056.58万	-2.60%
610	RESOLVResolv	$0.01395	$0.01527	$0.01348	$14.69万	$368.82万	-7.25%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
59	XPLPlasma	$0.05844	$0.06588	$0.05759	$835.27万	$1.06亿	-8.47%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%