Cookie

COOKIE · 美元计价

$0.0085

≈ ￥0.0561

-2.19% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.00898

24H 最低

$0.00809

今日开盘

$0.00869

24H 成交量

$10.39万

流通市值

$130.61万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
396	GGravity	$0.0031	$0.00332	$0.00303	$38.86万	$2,236.89万	-5.49%
457	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.28万	$147.56万	-4.33%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
425	SFPSafePal Token	$0.206	$0.2263	$0.2	$35.15万	$1.01亿	-6.91%
640	MOVEMovement	$0.005869	$0.006235	$0.005659	$11.56万	$2,682.48万	-3.82%
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
518	ILVIlluvium	$2.9	$3.13	$2.80	$23.60万	$2,361.52万	-5.84%
160	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
532	PORTOFC Porto	$0.389	$0.408	$0.375	$22.11万	$275.32万	-3.23%
203	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8595	$0.9414	$0.8404	$4,713.86万	$35.19亿	-6.93%
376	ATMAtletico Madrid Fan Token	$0.792	$0.861	$0.765	$41.40万	$258.67万	-6.82%
75	APTAptos	$0.5984	$0.6507	$0.5691	$528.28万	$5.20亿	-5.41%
167	MUBARAKMubarak	$0.04116	$0.04278	$0.03988	$138.17万	$4,056.58万	-0.39%
612	RESOLVResolv	$0.01417	$0.01527	$0.01348	$14.52万	$368.82万	-5.72%
557	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
58	XPLPlasma	$0.05941	$0.06588	$0.05759	$828.34万	$1.06亿	-6.69%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%