ChainGPT

CGPT · 美元计价

$0.01769

≈ ￥0.116754

-3.28% (-$0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.01861

24H 最低

$0.01733

今日开盘

$0.01829

24H 成交量

$24.41万

流通市值

$1,641.17万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
369	GGravity	$0.00303	$0.00312	$0.00299	$37.53万	$2,193.16万	0.33%
507	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.69万	$143.51万	-0.91%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
675	SFPSafePal Token	$0.2044	$0.2099	$0.2	$5.13万	$1.01亿	-0.58%
447	MOVEMovement	$0.005545	$0.005821	$0.005434	$28.20万	$2,690.59万	-2.41%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
590	ILVIlluvium	$2.75	$2.81	$2.68	$13.63万	$2,253.35万	-2.14%
139	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
550	PORTOFC Porto	$0.362	$0.37	$0.358	$18.02万	$260.21万	0.00%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
21	SUISui	$0.8202	$0.8516	$0.8013	$2,709.76万	$33.51亿	-3.27%
378	ATMAtletico Madrid Fan Token	$0.722	$0.75	$0.713	$36.59万	$239.99万	-0.14%
70	APTAptos	$0.5658	$0.5965	$0.5538	$502.41万	$4.97亿	-3.50%
149	MUBARAKMubarak	$0.0368	$0.03934	$0.03609	$133.28万	$3,639.73万	-6.46%
561	RESOLVResolv	$0.01396	$0.01435	$0.01359	$16.99万	$365.21万	1.53%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
72	XPLPlasma	$0.0522	$0.05421	$0.05104	$497.43万	$9,329.42万	-0.48%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%