Ark

ARK · 美元计价

$0.1589

≈ ￥1.0487

-1.61% (-$0.00)

更新于 2026-11-06 05:10:02

24H 最高

$0.1643

24H 最低

$0.1525

今日开盘

$0.1615

24H 成交量

$23.76万

流通市值

$3,112.43万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
397	GGravity	$0.00308	$0.00332	$0.00303	$38.77万	$2,236.89万	-6.38%
463	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$30.24万	$147.56万	-3.46%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
423	SFPSafePal Token	$0.2043	$0.2263	$0.2	$35.24万	$1.01亿	-7.89%
640	MOVEMovement	$0.005822	$0.006235	$0.005659	$11.66万	$2,682.48万	-5.02%
649	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
519	ILVIlluvium	$2.87	$3.13	$2.80	$23.60万	$2,361.52万	-6.52%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
532	PORTOFC Porto	$0.385	$0.408	$0.375	$22.29万	$275.32万	-3.99%
204	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8511	$0.9414	$0.8404	$4,733.42万	$35.19亿	-7.91%
377	ATMAtletico Madrid Fan Token	$0.789	$0.861	$0.765	$41.34万	$258.67万	-7.39%
75	APTAptos	$0.5926	$0.6507	$0.5691	$530.11万	$5.20亿	-6.82%
165	MUBARAKMubarak	$0.04065	$0.04278	$0.03988	$139.75万	$4,056.58万	-2.05%
611	RESOLVResolv	$0.01403	$0.01527	$0.01348	$14.68万	$368.82万	-6.84%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
58	XPLPlasma	$0.0587	$0.06588	$0.05759	$833.44万	$1.06亿	-7.94%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%